King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 43.0 43.0 41.7 43.0 30 Thousand
15 May, 2024 43.95 43.95 42.7 42.95 6000.00
14 May, 2024 43.9 43.9 43.85 43.9 3000.00
13 May, 2024 43.85 43.9 43.85 43.9 2000.00
10 May, 2024 43.45 44.0 43.45 44.0 3000.00
09 May, 2024 43.0 43.2 43.0 43.2 2000.00
08 May, 2024 43.2 46.6 43.2 46.6 1000.00
07 May, 2024 43.5 43.5 43.0 43.0 4000.00
06 May, 2024 43.55 43.75 42.0 43.75 11 Thousand
03 May, 2024 41.3 44.25 41.3 44.25 9000.00