King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 43.2 44.0 43.2 44.0 4000.00
16 Apr, 2024 43.5 43.5 43.5 43.5 -
15 Apr, 2024 45.1 45.1 43.5 43.5 12 Thousand
12 Apr, 2024 46.0 46.0 44.85 44.85 17 Thousand
11 Apr, 2024 48.0 48.0 44.2 45.05 22 Thousand
10 Apr, 2024 49.35 49.35 48.0 48.35 18 Thousand
09 Apr, 2024 46.55 50.6 45.2 49.35 324 Thousand
08 Apr, 2024 43.5 47.3 43.5 46.0 72 Thousand
03 Apr, 2024 43.35 43.35 40.6 40.6 4000.00
02 Apr, 2024 44.0 44.0 43.2 43.2 8000.00