King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.0 40.0 40.0 40.0 -
15 Mar, 2024 40.0 40.0 40.0 40.0 2000.00
14 Mar, 2024 40.0 40.0 40.0 40.0 4000.00
13 Mar, 2024 40.0 40.0 39.2 40.0 8000.00
12 Mar, 2024 39.1 40.0 39.1 40.0 11 Thousand
11 Mar, 2024 39.55 39.55 39.55 39.55 3000.00
08 Mar, 2024 39.5 39.55 39.5 39.55 6000.00
07 Mar, 2024 39.8 40.0 39.8 40.0 5000.00
06 Mar, 2024 39.6 40.0 39.6 39.8 5000.00
05 Mar, 2024 40.0 40.0 40.0 40.0 2000.00