King House CO., Ltd. (4419.TWO)
TWD 47.0
(0.0%)
TWD 47.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 25.2 | 25.2 | 25.2 | 25.2 | 2000.00 |
| 26 Sep, 2023 | 25.15 | 25.2 | 25.15 | 25.2 | 2000.00 |
| 25 Sep, 2023 | 25.0 | 26.5 | 25.0 | 26.5 | 2000.00 |
| 22 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 21 Sep, 2023 | 24.6 | 25.0 | 24.6 | 25.0 | 5000.00 |
| 20 Sep, 2023 | 24.75 | 25.0 | 24.75 | 25.0 | 8000.00 |
| 19 Sep, 2023 | 25.0 | 25.2 | 24.6 | 24.75 | 18 Thousand |
| 18 Sep, 2023 | 25.0 | 25.0 | 24.7 | 24.7 | 14 Thousand |
| 15 Sep, 2023 | 24.5 | 25.4 | 24.5 | 24.5 | 8000.00 |
| 14 Sep, 2023 | 25.0 | 25.15 | 25.0 | 25.0 | 7000.00 |
UEPCP
YOKEF
4933
SAH
FA
NVV1