King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 44.45 44.45 44.0 44.0 40 Thousand
29 Mar, 2024 43.95 43.95 43.95 43.95 -
28 Mar, 2024 44.6 44.65 43.95 43.95 20 Thousand
27 Mar, 2024 45.1 45.1 42.65 43.0 25 Thousand
26 Mar, 2024 40.0 40.0 40.0 40.0 -
25 Mar, 2024 40.0 40.0 40.0 40.0 -
22 Mar, 2024 40.0 40.0 40.0 40.0 8000.00
21 Mar, 2024 39.9 39.95 39.8 39.95 5000.00
20 Mar, 2024 39.95 39.95 39.9 39.95 9000.00
19 Mar, 2024 40.0 40.0 39.8 39.95 11 Thousand