King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 40.05 40.05 40.0 40.0 6000.00
01 Mar, 2024 40.0 40.05 40.0 40.05 12 Thousand
29 Feb, 2024 41.95 41.95 41.95 41.95 -
27 Feb, 2024 41.95 41.95 41.95 41.95 -
26 Feb, 2024 39.0 41.95 39.0 41.95 5000.00
23 Feb, 2024 40.0 40.0 40.0 40.0 3000.00
22 Feb, 2024 40.0 40.0 40.0 40.0 -
21 Feb, 2024 40.15 40.15 40.0 40.0 8000.00
20 Feb, 2024 43.0 43.0 42.15 42.15 15 Thousand
19 Feb, 2024 45.0 45.0 42.15 42.15 19 Thousand