King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 43.0 43.0 42.5 42.5 21 Thousand
15 Feb, 2024 43.0 43.0 43.0 43.0 15 Thousand
05 Feb, 2024 41.0 42.5 41.0 42.5 33 Thousand
02 Feb, 2024 47.7 47.7 40.25 40.25 14 Thousand
01 Feb, 2024 44.0 44.0 43.95 43.95 27 Thousand
31 Jan, 2024 40.5 40.5 40.5 40.5 13 Thousand
30 Jan, 2024 41.8 41.8 41.0 41.0 19 Thousand
29 Jan, 2024 38.15 38.15 38.15 38.15 13 Thousand
26 Jan, 2024 37.9 37.95 37.8 37.95 20 Thousand
25 Jan, 2024 34.5 39.95 34.5 39.95 7000.00