King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 36.05 40.0 36.05 39.0 6000.00
09 Jan, 2024 39.6 43.6 39.6 43.6 1000.00
08 Jan, 2024 39.65 39.65 39.05 39.65 174 Thousand
05 Jan, 2024 35.0 36.05 35.0 36.05 20 Thousand
04 Jan, 2024 33.0 33.0 32.8 32.8 4000.00
03 Jan, 2024 33.0 33.0 33.0 33.0 -
02 Jan, 2024 33.8 33.8 33.0 33.0 5000.00
29 Dec, 2023 33.8 33.8 33.8 33.8 3000.00
28 Dec, 2023 34.1 35.0 34.0 34.0 6000.00
27 Dec, 2023 34.05 34.05 34.05 34.05 2000.00