King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 38.0 | 38.0 | 35.0 | 35.05 | 13 Thousand |
| 11 Dec, 2023 | 38.5 | 38.5 | 38.0 | 38.0 | 9000.00 |
| 08 Dec, 2023 | 36.0 | 38.6 | 36.0 | 38.5 | 53 Thousand |
| 07 Dec, 2023 | 36.9 | 36.9 | 36.0 | 36.0 | 8000.00 |
| 06 Dec, 2023 | 37.0 | 37.0 | 37.0 | 37.0 | 7000.00 |
| 05 Dec, 2023 | 35.3 | 35.3 | 35.3 | 35.3 | 9000.00 |
| 04 Dec, 2023 | 35.95 | 35.95 | 35.0 | 35.3 | 23 Thousand |
| 01 Dec, 2023 | 32.8 | 34.55 | 32.8 | 34.55 | 21 Thousand |
| 30 Nov, 2023 | 33.9 | 33.9 | 32.1 | 32.9 | 9000.00 |
| 29 Nov, 2023 | 31.8 | 32.0 | 31.8 | 32.0 | 43 Thousand |
4420
4430
4432
4413
4416
4417