King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 29.4 31.4 29.4 31.4 12 Thousand
27 Nov, 2023 28.55 29.0 28.55 29.0 8000.00
24 Nov, 2023 30.0 30.45 30.0 30.45 4000.00
23 Nov, 2023 31.75 31.75 29.7 30.0 14 Thousand
22 Nov, 2023 34.65 34.65 31.55 31.85 47 Thousand
21 Nov, 2023 31.5 31.5 31.5 31.5 6000.00
20 Nov, 2023 28.65 28.65 28.65 28.65 33 Thousand
17 Nov, 2023 26.05 26.05 26.05 26.05 72 Thousand
16 Nov, 2023 23.6 25.9 23.6 23.7 14 Thousand
15 Nov, 2023 21.7 23.65 21.7 23.65 25 Thousand