King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.0 24.8 21.8 21.8 217 Thousand
30 Oct, 2023 25.0 25.0 24.0 24.0 18 Thousand
27 Oct, 2023 24.3 24.3 24.3 24.3 3000.00
26 Oct, 2023 26.0 26.0 25.1 25.1 9000.00
25 Oct, 2023 26.95 27.1 26.95 27.0 6000.00
24 Oct, 2023 25.8 28.0 25.8 26.7 32 Thousand
23 Oct, 2023 25.8 28.35 25.8 25.85 18 Thousand
20 Oct, 2023 25.6 27.5 25.6 25.8 11 Thousand
19 Oct, 2023 25.6 27.45 25.6 25.7 5000.00
18 Oct, 2023 26.0 26.0 25.85 25.85 12 Thousand