King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25.0 25.15 25.0 25.15 2000.00
27 Sep, 2023 25.2 25.2 25.2 25.2 2000.00
26 Sep, 2023 25.15 25.2 25.15 25.2 2000.00
25 Sep, 2023 25.0 26.5 25.0 26.5 2000.00
22 Sep, 2023 25.0 25.0 25.0 25.0 1000.00
21 Sep, 2023 24.6 25.0 24.6 25.0 5000.00
20 Sep, 2023 24.75 25.0 24.75 25.0 8000.00
19 Sep, 2023 25.0 25.2 24.6 24.75 18 Thousand
18 Sep, 2023 25.0 25.0 24.7 24.7 14 Thousand
15 Sep, 2023 24.5 25.4 24.5 24.5 8000.00