King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 26.35 26.5 26.35 26.4 13 Thousand
30 Aug, 2023 26.3 27.55 26.3 26.35 9000.00
29 Aug, 2023 28.0 28.0 26.3 26.3 13 Thousand
28 Aug, 2023 28.0 28.0 28.0 28.0 45 Thousand
25 Aug, 2023 28.0 28.0 28.0 28.0 21 Thousand
24 Aug, 2023 28.0 28.0 27.65 27.65 7000.00
23 Aug, 2023 28.6 28.6 28.0 28.0 36 Thousand
22 Aug, 2023 29.0 29.0 28.6 28.6 26 Thousand
21 Aug, 2023 29.0 29.5 28.6 28.6 26 Thousand
18 Aug, 2023 28.1 28.5 28.1 28.5 35 Thousand