King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 32.8 33.0 32.8 33.0 7000.00
01 Aug, 2023 33.0 33.0 33.0 33.0 12 Thousand
31 Jul, 2023 33.5 33.5 32.5 33.0 49 Thousand
28 Jul, 2023 34.0 34.0 33.5 33.5 10 Thousand
27 Jul, 2023 34.0 34.0 34.0 34.0 7000.00
26 Jul, 2023 34.0 34.0 34.0 34.0 12 Thousand
25 Jul, 2023 34.0 34.0 34.0 34.0 11 Thousand
24 Jul, 2023 33.8 33.8 33.8 33.8 3000.00
21 Jul, 2023 33.75 33.8 33.75 33.8 75.07 Thousand
20 Jul, 2023 38.5 38.5 37.5 37.5 43 Thousand