King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 40.0 40.4 38.5 38.5 45 Thousand
18 Jul, 2023 39.1 41.5 39.1 39.5 33 Thousand
17 Jul, 2023 38.0 39.1 38.0 39.1 31 Thousand
14 Jul, 2023 40.1 40.6 37.5 37.5 42 Thousand
13 Jul, 2023 33.55 36.95 33.55 36.95 110 Thousand
12 Jul, 2023 30.5 33.6 30.5 33.6 69 Thousand
11 Jul, 2023 30.4 30.55 28.4 30.55 101 Thousand
10 Jul, 2023 27.25 27.8 27.25 27.8 27 Thousand
07 Jul, 2023 29.5 29.5 26.5 27.5 77 Thousand
06 Jul, 2023 29.05 29.05 29.05 29.05 22 Thousand