King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 27.3 27.3 27.3 27.3 9000.00
16 Jun, 2023 28.2 28.2 28.2 28.2 7000.00
15 Jun, 2023 27.7 28.2 27.7 27.75 18 Thousand
14 Jun, 2023 27.8 27.8 27.7 27.8 13 Thousand
13 Jun, 2023 28.0 28.0 27.8 27.8 15 Thousand
12 Jun, 2023 28.5 28.5 28.0 28.05 9000.00
09 Jun, 2023 28.0 29.4 28.0 29.4 3000.00
08 Jun, 2023 26.5 28.0 26.5 28.0 2000.00
07 Jun, 2023 26.8 26.8 26.8 26.8 -
06 Jun, 2023 26.8 26.8 26.8 26.8 7000.00