King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 27.0 27.0 26.5 26.6 17 Thousand
19 May, 2023 27.0 27.0 26.5 26.5 45 Thousand
18 May, 2023 27.0 27.75 27.0 27.0 50 Thousand
17 May, 2023 27.9 28.0 27.0 27.85 143 Thousand
16 May, 2023 28.0 28.0 26.7 27.0 40 Thousand
15 May, 2023 28.6 28.6 27.0 27.6 32 Thousand
12 May, 2023 26.5 26.5 26.0 26.0 28 Thousand
11 May, 2023 26.5 27.0 26.0 26.0 46 Thousand
10 May, 2023 24.8 26.0 24.8 26.0 37 Thousand
09 May, 2023 24.9 25.3 24.8 24.8 17 Thousand