King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 23.75 26.1 23.75 25.2 132 Thousand
20 Apr, 2023 22.0 23.75 22.0 23.75 282 Thousand
19 Apr, 2023 21.5 21.6 21.5 21.6 7000.00
18 Apr, 2023 21.0 22.45 21.0 22.45 13 Thousand
17 Apr, 2023 20.5 22.45 20.5 22.45 15 Thousand
14 Apr, 2023 21.0 21.0 20.5 20.5 15 Thousand
13 Apr, 2023 20.5 22.0 20.5 20.8 13 Thousand
12 Apr, 2023 21.0 21.0 21.0 21.0 11 Thousand
11 Apr, 2023 20.5 20.5 20.5 20.5 6000.00
10 Apr, 2023 20.5 20.5 20.5 20.5 5000.00