King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 20.5 20.5 20.5 20.5 3000.00
06 Apr, 2023 20.9 20.9 20.9 20.9 1000.00
31 Mar, 2023 22.0 22.0 21.5 21.5 17 Thousand
30 Mar, 2023 21.5 22.0 21.5 22.0 8000.00
29 Mar, 2023 22.2 22.2 21.7 21.7 9000.00
28 Mar, 2023 20.2 21.8 20.2 21.6 13 Thousand
27 Mar, 2023 18.65 20.2 18.65 20.1 19 Thousand
24 Mar, 2023 18.0 18.4 17.3 18.4 23 Thousand
23 Mar, 2023 18.0 18.0 17.95 17.95 11 Thousand
22 Mar, 2023 17.95 17.95 17.95 17.95 5000.00