King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 13.05 13.05 13.05 13.05 2000.00
06 Mar, 2023 14.5 15.3 13.2 13.2 28 Thousand
03 Mar, 2023 14.9 14.9 14.45 14.5 60 Thousand
02 Mar, 2023 13.55 13.55 13.55 13.55 3000.00
01 Mar, 2023 12.35 12.35 12.35 12.35 4000.00
24 Feb, 2023 11.25 11.25 11.25 11.25 -
23 Feb, 2023 11.25 11.25 11.25 11.25 -
22 Feb, 2023 11.25 11.25 11.25 11.25 -
21 Feb, 2023 11.25 11.25 11.25 11.25 -
20 Feb, 2023 11.25 11.25 11.25 11.25 -