King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 11.25 11.25 11.25 11.25 -
16 Feb, 2023 11.25 11.25 11.25 11.25 -
15 Feb, 2023 9.0 9.0 9.0 9.0 5600.00
14 Feb, 2023 9.0 9.0 9.0 9.0 4000.00
13 Feb, 2023 8.12 9.68 8.12 9.68 6400.00
10 Feb, 2023 8.8 8.8 8.8 8.8 -
09 Feb, 2023 8.8 8.8 8.8 8.8 -
08 Feb, 2023 8.8 8.8 8.8 8.8 -
07 Feb, 2023 8.8 8.8 8.8 8.8 1600.00
06 Feb, 2023 8.8 8.8 8.8 8.8 800.00