King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.2 9.2 9.2 9.2 -
02 Feb, 2023 9.2 9.2 9.2 9.2 -
01 Feb, 2023 9.2 9.2 9.2 9.2 -
31 Jan, 2023 9.2 9.2 9.2 9.2 3200.00
30 Jan, 2023 10.0 10.0 10.0 10.0 -
17 Jan, 2023 10.0 10.0 10.0 10.0 -
16 Jan, 2023 10.0 10.0 10.0 10.0 3200.00
13 Jan, 2023 10.3 10.3 10.3 10.3 -
12 Jan, 2023 10.3 10.3 10.3 10.3 1600.00
11 Jan, 2023 10.0 10.0 10.0 10.0 4800.00