King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 10.35 10.35 10.35 10.35 -
23 Dec, 2022 10.35 10.35 10.35 10.35 -
22 Dec, 2022 10.35 10.35 10.35 10.35 -
21 Dec, 2022 10.35 10.35 10.35 10.35 -
20 Dec, 2022 10.35 10.35 10.35 10.35 800.00
19 Dec, 2022 10.35 10.35 10.35 10.35 2400.00
16 Dec, 2022 9.41 9.41 9.41 9.41 2400.00
15 Dec, 2022 10.4 10.4 10.4 10.4 1600.00
14 Dec, 2022 10.45 10.45 10.45 10.45 -
13 Dec, 2022 10.45 10.45 10.45 10.45 2400.00