King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 9.15 9.15 9.15 9.15 -
25 Nov, 2022 9.15 9.15 9.15 9.15 -
24 Nov, 2022 9.15 9.15 9.15 9.15 -
23 Nov, 2022 9.15 9.15 9.15 9.15 -
22 Nov, 2022 9.15 9.15 9.15 9.15 -
21 Nov, 2022 9.15 9.15 9.15 9.15 -
18 Nov, 2022 9.15 9.15 9.15 9.15 -
17 Nov, 2022 9.15 9.15 9.15 9.15 -
16 Nov, 2022 9.15 9.15 9.15 9.15 -
15 Nov, 2022 9.15 9.15 9.15 9.15 -