King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 9.15 9.15 9.15 9.15 -
11 Nov, 2022 9.15 9.15 9.15 9.15 2400.00
10 Nov, 2022 9.15 9.15 9.15 9.15 -
09 Nov, 2022 9.15 9.15 9.15 9.15 -
08 Nov, 2022 9.15 9.15 9.15 9.15 -
07 Nov, 2022 9.15 9.15 9.15 9.15 -
04 Nov, 2022 9.15 9.15 9.15 9.15 -
03 Nov, 2022 9.15 9.15 9.15 9.15 -
02 Nov, 2022 9.15 9.15 9.15 9.15 7200.00
01 Nov, 2022 9.15 9.15 9.15 9.15 -