King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.15 9.15 9.15 9.15 -
14 Oct, 2022 9.15 9.15 9.15 9.15 -
13 Oct, 2022 9.15 9.15 9.15 9.15 -
12 Oct, 2022 9.15 9.15 9.15 9.15 -
11 Oct, 2022 9.15 9.15 9.15 9.15 -
07 Oct, 2022 9.15 9.15 9.15 9.15 -
06 Oct, 2022 9.15 9.15 9.15 9.15 -
05 Oct, 2022 9.15 9.15 9.15 9.15 -
04 Oct, 2022 9.15 9.15 9.15 9.15 -
03 Oct, 2022 9.15 9.15 9.15 9.15 -