King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 9.15 9.15 9.15 9.15 -
28 Oct, 2022 9.15 9.15 9.15 9.15 -
27 Oct, 2022 9.15 9.15 9.15 9.15 -
26 Oct, 2022 9.15 9.15 9.15 9.15 -
25 Oct, 2022 9.15 9.15 9.15 9.15 -
24 Oct, 2022 9.15 9.15 9.15 9.15 -
21 Oct, 2022 9.15 9.15 9.15 9.15 -
20 Oct, 2022 9.15 9.15 9.15 9.15 -
19 Oct, 2022 9.15 9.15 9.15 9.15 -
18 Oct, 2022 9.15 9.15 9.15 9.15 -