King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 31.9 31.9 29.0 29.05 34 Thousand
04 Jul, 2023 28.45 29.0 28.45 29.0 72 Thousand
03 Jul, 2023 28.45 28.8 28.4 28.45 47 Thousand
30 Jun, 2023 28.5 28.6 28.45 28.45 51 Thousand
29 Jun, 2023 27.5 27.8 27.5 27.8 6000.00
28 Jun, 2023 28.0 28.0 28.0 28.0 3000.00
27 Jun, 2023 28.55 28.55 28.55 28.55 5000.00
26 Jun, 2023 27.6 28.2 27.6 28.0 16 Thousand
21 Jun, 2023 28.35 28.4 27.8 27.8 36 Thousand
20 Jun, 2023 28.2 28.45 28.2 28.45 17 Thousand