King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 25.0 | 25.15 | 25.0 | 25.0 | 7000.00 |
| 13 Sep, 2023 | 24.5 | 25.4 | 24.5 | 25.0 | 18 Thousand |
| 12 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 11 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 7000.00 |
| 08 Sep, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 07 Sep, 2023 | 25.2 | 25.2 | 25.0 | 25.0 | 3000.00 |
| 06 Sep, 2023 | 26.5 | 26.5 | 23.7 | 26.4 | 14 Thousand |
| 05 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 04 Sep, 2023 | 27.0 | 27.0 | 26.0 | 26.0 | 17 Thousand |
| 01 Sep, 2023 | 27.0 | 27.0 | 26.1 | 26.1 | 19 Thousand |
4420
4430
4432
4413
4416
4417