King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 27.0 27.95 26.8 26.8 19 Thousand
16 Oct, 2023 25.5 28.05 25.5 28.05 10 Thousand
13 Oct, 2023 25.2 25.5 25.2 25.5 3000.00
12 Oct, 2023 25.3 25.5 25.3 25.5 2000.00
11 Oct, 2023 25.3 25.3 25.3 25.3 2000.00
06 Oct, 2023 25.25 25.25 25.25 25.25 3000.00
05 Oct, 2023 25.25 25.25 25.25 25.25 3000.00
04 Oct, 2023 25.0 25.0 25.0 25.0 5000.00
03 Oct, 2023 25.05 25.2 25.05 25.2 3000.00
02 Oct, 2023 25.15 25.15 25.15 25.15 1000.00