King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 21.6 22.0 21.3 21.5 6000.00
13 Nov, 2023 21.1 22.5 21.1 21.6 4000.00
10 Nov, 2023 21.1 21.8 21.1 21.8 4000.00
09 Nov, 2023 20.0 21.1 20.0 21.1 13 Thousand
08 Nov, 2023 20.35 22.2 20.35 21.1 20 Thousand
07 Nov, 2023 20.0 21.0 20.0 20.3 6000.00
06 Nov, 2023 21.8 21.9 20.0 20.0 67 Thousand
03 Nov, 2023 21.9 21.9 21.9 21.9 2000.00
02 Nov, 2023 21.8 21.8 21.7 21.8 29 Thousand
01 Nov, 2023 21.8 21.8 21.8 21.8 26 Thousand