King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 4000.00 |
| 25 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 12 Thousand |
| 22 Dec, 2023 | 35.0 | 36.0 | 31.5 | 31.5 | 10 Thousand |
| 21 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 15 Thousand |
| 20 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
| 19 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 5000.00 |
| 18 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 15 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 3000.00 |
| 14 Dec, 2023 | 35.05 | 35.05 | 35.0 | 35.0 | 4000.00 |
| 13 Dec, 2023 | 35.05 | 35.05 | 35.05 | 35.05 | 3000.00 |
4420
4430
4432
4413
4416
4417