King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 56.5 60.7 56.5 60.7 5000.00
29 Jul, 2024 62.0 62.8 60.5 60.9 18 Thousand
26 Jul, 2024 61.2 61.2 59.6 61.0 5000.00
23 Jul, 2024 59.2 62.5 59.2 61.3 43 Thousand
22 Jul, 2024 62.3 62.5 58.5 59.2 123 Thousand
19 Jul, 2024 66.2 66.2 62.5 64.9 69 Thousand
18 Jul, 2024 65.0 67.2 65.0 66.3 40 Thousand
17 Jul, 2024 70.3 71.0 67.1 67.7 141 Thousand
16 Jul, 2024 72.9 72.9 69.1 72.0 269 Thousand
15 Jul, 2024 69.1 69.7 66.2 66.3 136 Thousand