King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 49.95 50.0 49.6 50.0 10 Thousand
23 Dec, 2024 48.35 50.0 48.25 50.0 15 Thousand
20 Dec, 2024 48.2 49.95 48.15 49.95 9000.00
19 Dec, 2024 47.6 49.45 47.6 49.45 6000.00
18 Dec, 2024 49.45 49.45 49.45 49.45 1000.00
17 Dec, 2024 48.0 48.2 47.5 48.2 3000.00
16 Dec, 2024 48.0 48.0 46.5 48.0 15 Thousand
13 Dec, 2024 48.0 49.0 48.0 49.0 5000.00
12 Dec, 2024 47.9 47.9 47.9 47.9 -
11 Dec, 2024 47.6 47.9 47.6 47.9 2000.00