King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 51.0 51.6 50.5 50.5 5226.00
14 Mar, 2025 50.5 51.8 50.0 51.8 10 Thousand
13 Mar, 2025 52.8 53.3 51.6 51.6 8001.00
12 Mar, 2025 50.0 54.5 50.0 54.2 73.08 Thousand
11 Mar, 2025 54.3 54.3 49.15 50.4 51.08 Thousand
10 Mar, 2025 54.0 55.5 53.0 54.6 72.29 Thousand
07 Mar, 2025 52.0 56.5 51.0 55.0 88.26 Thousand
06 Mar, 2025 54.0 55.5 53.5 53.5 16 Thousand
05 Mar, 2025 54.8 56.5 53.5 54.0 36.62 Thousand
04 Mar, 2025 51.2 56.0 51.2 53.7 68 Thousand