King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 52.2 55.0 51.2 54.0 139.31 Thousand
30 Dec, 2024 51.0 53.8 51.0 53.6 21.4 Thousand
27 Dec, 2024 52.0 52.8 50.3 52.8 40.81 Thousand
26 Dec, 2024 54.0 54.0 50.0 52.0 12.57 Thousand
25 Dec, 2024 50.0 50.8 50.0 50.8 12 Thousand
24 Dec, 2024 49.95 50.0 49.6 50.0 10 Thousand
23 Dec, 2024 48.35 50.0 48.25 50.0 15.97 Thousand
20 Dec, 2024 48.2 49.95 48.15 49.95 9010.00
19 Dec, 2024 47.6 49.45 47.6 49.45 6003.00
18 Dec, 2024 49.45 49.45 49.45 49.45 1007.00