King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 46.95 46.95 45.8 46.0 21.54 Thousand
04 Sep, 2025 46.35 46.35 46.05 46.15 9222.00
03 Sep, 2025 46.85 46.85 46.85 46.85 1000.00
02 Sep, 2025 47.3 48.7 46.15 47.4 7000.00
01 Sep, 2025 46.0 46.6 45.8 46.4 5000.00
29 Aug, 2025 46.6 46.6 46.0 46.0 8001.00
28 Aug, 2025 47.5 47.5 47.5 47.5 1001.00
27 Aug, 2025 47.2 47.55 46.15 47.55 6000.00
26 Aug, 2025 47.9 47.9 47.9 47.9 1000.00
25 Aug, 2025 48.0 48.0 48.0 48.0 1000.00