King House CO., Ltd. (4419.TWO)

TWD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 49.15 49.15 48.3 48.3 13.51 Thousand
19 Mar, 2025 49.1 49.25 49.1 49.1 8363.00
18 Mar, 2025 50.8 50.8 49.85 49.85 5779.00
17 Mar, 2025 51.0 51.6 50.5 50.5 5239.00
14 Mar, 2025 50.5 51.8 50.0 51.8 10.09 Thousand
13 Mar, 2025 52.8 53.3 51.6 51.6 8058.00
12 Mar, 2025 50.0 54.5 50.0 54.2 73.78 Thousand
11 Mar, 2025 54.3 54.3 49.15 50.4 51.97 Thousand
10 Mar, 2025 54.0 55.5 53.0 54.6 72.36 Thousand
07 Mar, 2025 52.0 56.5 51.0 55.0 88.91 Thousand