King House CO., Ltd. (4419)
TWD 42.25
(3.05%)
TWD 42.25
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 77.5 | 77.6 | 73.0 | 73.0 | 69.6 Thousand |
| 15 Jan, 2008 | 80.0 | 80.0 | 77.0 | 77.9 | 24 Thousand |
| 14 Jan, 2008 | 79.0 | 80.0 | 78.2 | 79.9 | 23.04 Thousand |
| 11 Jan, 2008 | 81.0 | 81.0 | 77.0 | 79.0 | 93.12 Thousand |
| 10 Jan, 2008 | 82.1 | 84.9 | 81.1 | 81.5 | 41.28 Thousand |
| 09 Jan, 2008 | 79.0 | 81.4 | 79.0 | 79.4 | 27.84 Thousand |
| 08 Jan, 2008 | 81.0 | 82.1 | 79.8 | 80.5 | 55.2 Thousand |
| 07 Jan, 2008 | 80.5 | 80.6 | 78.0 | 78.6 | 42.72 Thousand |
| 04 Jan, 2008 | 82.5 | 83.0 | 80.8 | 82.8 | 26.88 Thousand |
| 03 Jan, 2008 | 82.3 | 83.0 | 80.1 | 82.0 | 25.92 Thousand |
4420
4430
4432
4413
4416
4417