King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 59.2 62.2 59.2 61.3 85.44 Thousand
20 Feb, 2008 54.9 58.2 54.5 58.2 79.2 Thousand
19 Feb, 2008 53.9 54.8 53.4 54.4 36 Thousand
18 Feb, 2008 53.5 54.5 53.3 53.5 20.64 Thousand
15 Feb, 2008 54.5 54.5 53.0 53.3 33.12 Thousand
14 Feb, 2008 54.0 55.7 54.0 54.8 41.76 Thousand
13 Feb, 2008 53.0 55.0 53.0 53.4 32.64 Thousand
12 Feb, 2008 55.0 55.0 51.5 52.5 23.04 Thousand
01 Feb, 2008 53.8 54.0 51.9 53.5 29.28 Thousand
31 Jan, 2008 52.0 52.1 50.0 51.9 44.16 Thousand