King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 47.3 48.8 47.3 48.2 23.04 Thousand
20 Mar, 2008 49.0 49.0 47.1 47.35 36.96 Thousand
19 Mar, 2008 49.5 49.6 48.35 49.1 12.96 Thousand
18 Mar, 2008 49.8 49.8 48.0 48.7 23.04 Thousand
17 Mar, 2008 47.0 48.3 45.0 48.3 86.4 Thousand
14 Mar, 2008 50.0 50.2 47.3 48.0 46.08 Thousand
13 Mar, 2008 50.0 50.1 48.5 50.0 52.8 Thousand
12 Mar, 2008 51.5 52.1 50.0 50.0 49.44 Thousand
11 Mar, 2008 53.5 53.5 50.5 51.0 54.24 Thousand
10 Mar, 2008 54.1 55.8 53.1 53.5 56.64 Thousand