King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 50.0 51.0 49.0 49.3 43.2 Thousand
18 Apr, 2008 50.0 51.3 49.5 49.6 36 Thousand
17 Apr, 2008 50.8 52.7 50.4 50.5 31.68 Thousand
16 Apr, 2008 51.7 51.8 50.5 50.5 36.48 Thousand
15 Apr, 2008 52.0 52.6 50.5 51.7 33.12 Thousand
14 Apr, 2008 49.8 52.9 49.8 52.9 57.12 Thousand
11 Apr, 2008 53.0 54.5 53.0 53.5 77.28 Thousand
10 Apr, 2008 52.6 52.6 51.5 52.6 81.6 Thousand
09 Apr, 2008 52.6 53.4 49.0 49.25 67.2 Thousand
08 Apr, 2008 51.5 54.5 51.5 52.6 130.08 Thousand