King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 48.55 51.7 48.4 51.7 138.24 Thousand
03 Apr, 2008 47.0 48.5 47.0 48.4 31.68 Thousand
02 Apr, 2008 47.0 47.4 46.4 47.0 46.08 Thousand
01 Apr, 2008 48.1 48.1 46.9 47.0 28.32 Thousand
31 Mar, 2008 49.6 49.6 48.0 48.4 36 Thousand
28 Mar, 2008 49.4 49.8 48.55 49.6 13.92 Thousand
27 Mar, 2008 50.1 50.1 48.15 49.4 19.2 Thousand
26 Mar, 2008 49.0 50.5 48.4 49.1 65.28 Thousand
25 Mar, 2008 47.8 49.5 46.4 48.8 64.8 Thousand
24 Mar, 2008 50.2 50.2 47.5 47.5 50.88 Thousand