King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 48.3 48.45 47.6 48.45 17.28 Thousand
05 May, 2008 49.5 49.5 48.25 48.3 21.12 Thousand
02 May, 2008 49.0 49.0 48.45 49.0 25.44 Thousand
30 Apr, 2008 47.65 49.0 47.65 48.3 31.68 Thousand
29 Apr, 2008 47.5 48.9 47.5 47.65 31.68 Thousand
28 Apr, 2008 48.5 48.8 48.4 48.4 16.8 Thousand
25 Apr, 2008 49.0 49.65 48.5 48.7 38.4 Thousand
24 Apr, 2008 50.0 50.0 48.0 48.2 53.76 Thousand
23 Apr, 2008 50.1 50.1 49.1 49.3 19.68 Thousand
22 Apr, 2008 50.5 50.9 49.3 50.0 26.4 Thousand