King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 53.0 55.7 53.0 55.7 26.88 Thousand
02 Jun, 2008 53.0 53.8 52.5 53.8 9120.00
30 May, 2008 54.5 55.1 52.3 52.9 21.12 Thousand
29 May, 2008 55.4 55.4 53.5 54.5 16.32 Thousand
28 May, 2008 55.3 55.3 53.5 53.5 24 Thousand
27 May, 2008 55.5 56.2 55.0 55.7 47.04 Thousand
26 May, 2008 57.5 58.5 55.5 55.5 34.08 Thousand
23 May, 2008 58.1 59.4 56.5 57.8 59.04 Thousand
22 May, 2008 58.2 59.4 57.3 58.5 43.68 Thousand
21 May, 2008 58.5 58.7 58.0 58.2 26.4 Thousand