King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 43.9 43.9 41.65 41.65 43.2 Thousand
30 Jun, 2008 46.8 46.9 42.75 44.75 44.64 Thousand
27 Jun, 2008 48.9 48.9 45.85 45.85 46.08 Thousand
26 Jun, 2008 48.9 49.5 48.3 49.2 24.48 Thousand
25 Jun, 2008 49.0 49.0 47.8 48.9 24 Thousand
24 Jun, 2008 48.8 49.0 47.0 49.0 38.4 Thousand
23 Jun, 2008 49.0 49.0 46.7 48.9 36 Thousand
20 Jun, 2008 50.2 50.2 49.5 49.5 28.32 Thousand
19 Jun, 2008 50.1 50.7 50.0 50.2 19.68 Thousand
18 Jun, 2008 50.0 51.9 50.0 51.0 21.6 Thousand