King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 35.0 35.0 32.95 33.4 174.72 Thousand
14 Jul, 2008 36.5 36.5 34.9 35.4 76.8 Thousand
11 Jul, 2008 36.15 38.4 36.15 37.15 152.16 Thousand
10 Jul, 2008 38.5 39.45 37.05 38.85 69.12 Thousand
09 Jul, 2008 39.1 40.0 38.65 39.8 28.32 Thousand
08 Jul, 2008 39.0 39.5 37.5 39.1 29.28 Thousand
07 Jul, 2008 39.9 40.15 38.35 39.7 41.28 Thousand
04 Jul, 2008 41.7 43.2 39.8 41.0 64.32 Thousand
03 Jul, 2008 38.0 41.7 36.3 41.7 182.4 Thousand
02 Jul, 2008 41.6 41.6 38.75 39.0 103.68 Thousand