King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 29.9 29.9 29.9 29.9 -
28 Jul, 2008 29.9 29.9 29.9 29.9 -
25 Jul, 2008 30.4 30.4 29.4 29.9 59.52 Thousand
24 Jul, 2008 31.75 31.75 30.0 31.0 127.68 Thousand
23 Jul, 2008 28.4 29.7 28.4 29.7 145.44 Thousand
22 Jul, 2008 28.0 28.5 27.2 27.8 73.44 Thousand
21 Jul, 2008 30.5 31.5 28.45 29.1 78.72 Thousand
18 Jul, 2008 32.9 32.9 30.55 30.55 79.68 Thousand
17 Jul, 2008 33.5 33.7 32.5 32.8 36.48 Thousand
16 Jul, 2008 32.95 32.95 31.1 31.9 110.4 Thousand