King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 31.8 32.1 31.4 31.8 14.88 Thousand
25 Aug, 2008 31.4 32.4 31.4 31.95 25.44 Thousand
22 Aug, 2008 31.5 31.8 31.15 31.35 14.88 Thousand
21 Aug, 2008 31.9 31.9 31.2 31.2 13.92 Thousand
20 Aug, 2008 31.1 31.4 30.6 31.4 10.56 Thousand
19 Aug, 2008 31.1 31.5 30.8 31.0 19.2 Thousand
18 Aug, 2008 30.5 31.8 30.5 30.6 22.08 Thousand
15 Aug, 2008 29.9 29.9 29.9 29.9 -
14 Aug, 2008 29.9 29.9 29.9 29.9 -
13 Aug, 2008 29.9 29.9 29.9 29.9 -