King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 31.65 32.45 31.0 31.6 20.64 Thousand
08 Sep, 2008 29.95 31.65 29.95 31.65 26.4 Thousand
05 Sep, 2008 27.5 30.95 27.5 29.6 36 Thousand
04 Sep, 2008 30.3 30.75 29.0 29.0 33.12 Thousand
03 Sep, 2008 31.85 32.15 29.85 30.7 47.52 Thousand
02 Sep, 2008 31.6 32.3 31.5 32.05 20.16 Thousand
01 Sep, 2008 32.75 32.75 31.55 31.7 32.16 Thousand
29 Aug, 2008 32.2 33.4 32.0 32.75 31.2 Thousand
28 Aug, 2008 32.0 32.95 32.0 32.1 36.96 Thousand
27 Aug, 2008 31.9 34.0 31.9 33.7 113.28 Thousand