King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 25.5 27.95 25.5 27.95 26.88 Thousand
06 Oct, 2008 27.7 27.75 27.0 27.0 18.72 Thousand
03 Oct, 2008 28.4 28.4 27.25 27.8 12.96 Thousand
02 Oct, 2008 28.8 29.45 27.5 27.7 9120.00
01 Oct, 2008 27.95 28.85 27.8 28.45 9600.00
30 Sep, 2008 26.1 27.95 26.1 27.95 40.8 Thousand
29 Sep, 2008 28.05 28.05 28.05 28.05 -
26 Sep, 2008 29.85 29.85 28.05 28.05 21.6 Thousand
25 Sep, 2008 29.45 29.45 28.5 29.25 15.36 Thousand
24 Sep, 2008 29.0 29.4 28.8 29.1 10.08 Thousand