King House CO., Ltd. (4419)

TWD 42.25

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 19.15 19.15 18.5 19.15 214.56 Thousand
04 Nov, 2008 15.6 17.9 15.6 17.9 115.2 Thousand
03 Nov, 2008 17.5 18.3 16.75 16.75 35.04 Thousand
31 Oct, 2008 18.0 18.0 17.35 18.0 19.2 Thousand
30 Oct, 2008 18.2 18.25 17.3 18.2 33.12 Thousand
29 Oct, 2008 18.35 19.25 17.6 18.2 21.6 Thousand
28 Oct, 2008 17.95 19.2 17.95 18.0 81.6 Thousand
27 Oct, 2008 19.25 19.25 19.25 19.25 7200.00
24 Oct, 2008 20.65 20.65 20.65 20.65 6240.00
23 Oct, 2008 21.35 21.35 21.35 21.35 3840.00